Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.670	6.670	6.510	6.570	13,063	+0.05(+0.77%)
May 28, 2015	6.586	6.586	6.460	6.520	10,117	-0.20(-2.98%)
May 27, 2015	6.710	6.830	6.700	6.720	17,925	-0.08(-1.18%)
May 26, 2015	6.840	6.930	6.670	6.800	160,876	+0.12(+1.80%)
May 22, 2015		6.680	6.680	6.680	0	+0.04(+0.60%)
May 21, 2015	6.650	6.660	6.620	6.640	3,113	+0.02(+0.38%)
May 20, 2015	6.570	6.650	6.570	6.615	40,869	-0.09(-1.42%)
May 19, 2015	6.690	6.710	6.690	6.710	7,986	-0.05(-0.74%)
May 18, 2015	6.815	6.840	6.740	6.760	6,234	+0.04(+0.60%)
May 15, 2015	6.760	6.790	6.720	6.720	29,368	+0.18(+2.75%)
May 14, 2015	6.500	6.570	6.500	6.540	11,750	+0.00(+0.00%)
May 13, 2015	6.590	6.590	6.540	6.540	9,566	-0.03(-0.46%)
May 12, 2015	6.570	6.570	6.570	6.570	22,630	-0.05(-0.76%)
May 11, 2015	6.650	6.700	6.620	6.620	2,931	-0.10(-1.49%)
May 08, 2015	6.720	6.720	6.640	6.720	14,455	+0.11(+1.66%)
May 07, 2015	6.610	6.700	6.610	6.610	23,775	+0.04(+0.61%)
May 06, 2015	6.640	6.640	6.540	6.570	9,224	+0.04(+0.58%)
May 05, 2015	6.560	6.560	6.532	6.532	27,551	-0.11(-1.63%)
May 04, 2015	6.690	6.690	6.590	6.640	16,406	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.