Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.500	9.500	9.447	9.490	10,200	-0.17(-1.76%)
May 30, 2019	9.540	9.660	9.532	9.660	25,695	+0.01(+0.10%)
May 29, 2019	9.740	9.840	9.650	9.650	26,991	-0.07(-0.72%)
May 28, 2019	9.760	9.760	9.720	9.720	8,943	+0.11(+1.09%)
May 24, 2019	9.490	9.730	9.490	9.615	15,300	+0.15(+1.64%)
May 23, 2019	9.477	9.477	9.410	9.460	22,394	-0.13(-1.38%)
May 22, 2019		9.565	9.565	9.592	60,339	+0.03(+0.29%)
May 21, 2019	9.610	9.650	9.565	9.565	16,562	-0.01(-0.05%)
May 20, 2019	9.760	9.760	9.570	9.570	29,624	-0.17(-1.75%)
May 17, 2019	9.760	9.880	9.740	9.740	11,700	-0.24(-2.40%)
May 16, 2019	9.940	9.980	9.700	9.980	25,760	+0.04(+0.40%)
May 15, 2019	9.739	9.940	9.670	9.940	37,088	+0.16(+1.67%)
May 14, 2019	9.740	9.810	9.740	9.777	34,842	+0.14(+1.51%)
May 13, 2019	9.632	9.632	9.632	9.632	1,000	-0.23(-2.36%)
May 10, 2019	9.865	9.865	9.865	9.865	73,200	-0.11(-1.05%)
May 09, 2019	9.970	9.970	9.970	9.970	17,278	-0.30(-2.88%)
May 08, 2019	10.17	10.27	10.07	10.27	14,712	+0.01(+0.09%)
May 07, 2019	10.28	10.28	10.17	10.26	49,391	+0.13(+1.25%)
May 06, 2019	10.42	10.42	10.10	10.13	17,853	-0.56(-5.20%)
May 03, 2019		10.55	10.55	10.69	4,869	+0.14(+1.29%)
May 02, 2019	10.54	10.71	10.45	10.55	48,217	+0.40(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.