Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.57	13.57	13.22	13.37	9,487	+0.06(+0.45%)
May 27, 2021	13.31	13.39	13.10	13.31	22,192	+0.05(+0.38%)
May 26, 2021	13.41	13.41	13.08	13.26	677,979	+0.08(+0.61%)
May 25, 2021	13.19	13.20	13.04	13.18	22,595	+0.11(+0.84%)
May 24, 2021	13.17	13.21	13.06	13.07	7,565	-0.10(-0.76%)
May 21, 2021	13.53	13.53	12.96	13.17	18,670	-0.19(-1.42%)
May 20, 2021	13.57	13.57	13.04	13.36	17,157	+0.09(+0.66%)
May 19, 2021	12.87	13.62	12.87	13.27	17,137	-0.19(-1.40%)
May 18, 2021	13.84	13.84	13.08	13.46	12,988	+0.09(+0.67%)
May 17, 2021	13.58	13.58	13.03	13.37	21,082	+0.21(+1.57%)
May 14, 2021	12.78	13.53	12.78	13.16	208,006	+0.53(+4.22%)
May 13, 2021	12.63	12.71	12.29	12.63	14,033	+0.12(+0.96%)
May 12, 2021	12.82	12.82	12.32	12.51	20,543	-0.39(-3.02%)
May 11, 2021	12.58	12.98	12.58	12.90	25,820	-0.04(-0.30%)
May 10, 2021	13.33	13.57	12.94	12.94	11,000	-0.33(-2.49%)
May 07, 2021	13.34	13.43	12.88	13.27	8,237	+0.43(+3.35%)
May 06, 2021	13.25	13.25	12.56	12.84	27,179	+0.25(+1.99%)
May 05, 2021	12.76	12.77	12.49	12.59	9,213	-0.06(-0.47%)
May 04, 2021	13.08	13.08	12.36	12.65	114,345	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.