Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		2.560	2.560	2.560	0	+0.16(+6.67%)
May 23, 2018		2.400	2.400	2.400	0	+0.05(+2.13%)
May 21, 2018		2.350	2.350	2.350	0	+0.09(+3.98%)
May 18, 2018	2.300	2.300	2.260	2.260	2,900	-0.02(-0.88%)
May 17, 2018	2.280	2.280	2.280	2.280	200	-0.02(-0.87%)
May 16, 2018	2.320	2.320	2.300	2.300	700	-0.10(-4.17%)
May 11, 2018		2.400	2.400	2.400	0	+0.10(+4.35%)
May 10, 2018	2.300	2.300	2.300	2.300	650	-0.05(-2.13%)
May 09, 2018	2.200	2.350	2.190	2.350	2,049	+0.10(+4.44%)
May 08, 2018	2.200	2.250	2.200	2.250	300	+0.15(+7.14%)
May 07, 2018	2.450	2.450	1.990	2.100	7,950	-0.25(-10.64%)
May 04, 2018	2.100	2.450	2.100	2.350	7,889	+0.42(+21.76%)
May 03, 2018	1.930	1.930	1.930	1.930	500	+0.02(+1.05%)
May 02, 2018	1.990	1.990	1.910	1.910	1,000	-0.09(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.