Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.6889	0.6889	0.6889	0	-0.05(-6.43%)
May 25, 2018		0.7362	0.7362	0.7362	0	-0.02(-2.45%)
May 21, 2018		0.7547	0.7547	0.7547	0	-0.00(-0.25%)
May 17, 2018		0.7566	0.7566	0.7566	9	+0.01(+0.88%)
May 15, 2018		0.7500	0.7500	0.7500	0	+0.00(+0.50%)
May 10, 2018		0.7463	0.7463	0.7463	0	-0.07(-8.45%)
May 07, 2018		0.8152	0.8152	0.8152	0	+0.02(+2.59%)
May 04, 2018	0.7946	0.7946	0.7946	0.7946	100	+0.00(+0.37%)
May 03, 2018	0.7917	0.7917	0.7917	0.7917	657	+0.00(+0.60%)
May 02, 2018	0.7866	0.7870	0.7866	0.7870	2,291	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.