Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	121.55	121.55	117.56	117.80	4,500	-3.90(-3.20%)
May 28, 2020	122.42	122.42	121.70	121.70	2,034	+3.05(+2.57%)
May 27, 2020	120.66	121.05	117.02	118.65	5,791	-3.78(-3.09%)
May 26, 2020	121.79	123.00	121.79	122.43	3,795	+9.77(+8.67%)
May 22, 2020	111.90	115.27	111.90	112.66	3,000	+1.29(+1.16%)
May 21, 2020	112.61	113.90	111.37	111.37	4,269	-3.52(-3.06%)
May 20, 2020	113.78	115.09	113.73	114.89	5,322	+4.64(+4.21%)
May 19, 2020	112.02	113.10	110.25	110.25	4,689	-1.75(-1.56%)
May 18, 2020	111.44	113.14	110.34	112.00	4,959	+3.99(+3.70%)
May 15, 2020	107.98	108.01	107.00	108.01	18,300	-0.82(-0.76%)
May 14, 2020	104.45	108.83	104.45	108.83	7,540	+2.29(+2.15%)
May 13, 2020	109.25	109.56	106.26	106.54	20,085	-4.25(-3.84%)
May 12, 2020	111.02	111.99	110.46	110.79	22,966	-1.34(-1.20%)
May 11, 2020	111.38	113.48	111.00	112.13	29,087	-0.77(-0.68%)
May 08, 2020	109.30	112.90	109.30	112.90	3,100	+4.21(+3.87%)
May 07, 2020	109.93	111.75	108.69	108.69	36,597	+1.68(+1.57%)
May 06, 2020	107.28	108.30	105.95	107.01	2,541	+0.61(+0.57%)
May 05, 2020	107.98	109.35	106.40	106.40	4,265	-0.08(-0.08%)
May 04, 2020	105.41	106.48	104.19	106.48	7,372	+0.90(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.