Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0500	0.0620	0.0500	0.0519	5,862	-0.01(-13.50%)
May 30, 2013	0.0600	0.0610	0.0600	0.0600	2,590	+0.00(+0.00%)
May 29, 2013	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
May 28, 2013	0.0650	0.0650	0.0600	0.0600	4,400	-0.01(-7.69%)
May 24, 2013	0.0731	0.0740	0.0650	0.0650	16,325	+0.00(+0.00%)
May 23, 2013	0.0650	0.0650	0.0650	0.0650	11,620	-0.01(-12.16%)
May 22, 2013	0.0740	0.0750	0.0650	0.0740	7,100	+0.00(+4.23%)
May 20, 2013		0.0710	0.0710	0.0710	0	+0.00(+1.43%)
May 17, 2013	0.0700	0.0700	0.0700	0.0700	3,490	-0.00(-4.76%)
May 16, 2013	0.0700	0.0735	0.0700	0.0735	2,350	+0.00(+5.00%)
May 15, 2013	0.0700	0.0700	0.0700	0.0700	333	+0.00(+0.00%)
May 09, 2013	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 08, 2013	0.0700	0.0700	0.0700	0.0700	3,700	+0.00(+0.00%)
May 07, 2013	0.0700	0.0700	0.0700	0.0700	750	+0.00(+0.00%)
May 06, 2013	0.0700	0.0700	0.0700	0.0700	817	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.