Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.50	13.72	13.50	13.64	146,700	+0.45(+3.41%)
May 30, 2019	13.27	13.30	13.18	13.19	115,442	+0.10(+0.76%)
May 29, 2019	13.22	13.25	13.09	13.09	110,166	-0.06(-0.46%)
May 28, 2019	13.20	13.30	13.07	13.15	51,579	-0.05(-0.42%)
May 24, 2019	13.15	13.23	13.08	13.21	134,200	+0.37(+2.84%)
May 23, 2019	12.81	12.90	12.75	12.84	104,974	+0.03(+0.23%)
May 22, 2019	12.94	12.94	12.81	12.81	138,453	-0.51(-3.83%)
May 21, 2019	13.41	13.49	13.28	13.32	1,498,495	+0.04(+0.30%)
May 20, 2019	13.18	13.37	13.18	13.28	132,893	-0.08(-0.60%)
May 17, 2019	13.17	13.47	13.17	13.36	63,700	-0.30(-2.20%)
May 16, 2019	13.73	13.75	13.65	13.66	68,843	-0.39(-2.78%)
May 15, 2019	14.09	14.13	13.95	14.05	788,083	-0.46(-3.17%)
May 14, 2019	14.54	14.65	14.50	14.51	741,039	-0.13(-0.89%)
May 13, 2019	14.60	14.72	14.60	14.64	879,763	-0.14(-0.95%)
May 10, 2019	14.62	14.79	14.62	14.78	508,400	+0.08(+0.54%)
May 09, 2019	14.56	14.78	14.56	14.70	1,120,225	-0.08(-0.54%)
May 08, 2019	14.79	14.92	14.75	14.78	58,741	-0.46(-3.02%)
May 07, 2019	15.20	15.40	15.11	15.24	1,081,343	+0.22(+1.46%)
May 06, 2019	14.90	15.08	14.86	15.02	38,454	-0.06(-0.40%)
May 03, 2019	14.80	15.10	14.79	15.08	40,200	+0.33(+2.24%)
May 02, 2019	14.88	14.88	14.66	14.75	53,084	-0.14(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.