Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.15	21.15	20.65	20.80	40,537	-0.18(-0.88%)
May 28, 2015	21.02	21.02	20.78	20.98	30,029	-0.10(-0.46%)
May 27, 2015		21.10	20.56	21.08	62,964	+0.43(+2.08%)
May 26, 2015	21.11	21.11	20.57	20.65	93,398	-0.54(-2.55%)
May 22, 2015		21.19	21.19	21.19	0	-0.23(-1.07%)
May 21, 2015	21.43	21.49	21.32	21.42	56,977	+0.02(+0.09%)
May 20, 2015	21.35	21.50	21.30	21.40	55,938	+0.10(+0.47%)
May 19, 2015	21.23	21.44	21.23	21.30	53,379	-0.15(-0.70%)
May 18, 2015	21.38	21.50	21.24	21.45	69,465	-0.26(-1.20%)
May 15, 2015		21.71	21.49	21.71	59,058	+0.08(+0.37%)
May 14, 2015	21.51	21.68	21.51	21.63	70,609	+0.44(+2.08%)
May 13, 2015	21.30	21.38	21.15	21.19	57,557	+0.41(+1.97%)
May 12, 2015	20.78	20.88	20.64	20.78	37,554	+0.01(+0.05%)
May 11, 2015	20.59	20.82	20.57	20.77	41,313	-0.04(-0.19%)
May 08, 2015	20.53	20.81	20.52	20.81	23,841	+0.32(+1.56%)
May 07, 2015	20.37	20.60	20.37	20.49	31,154	+0.04(+0.20%)
May 06, 2015	20.52	20.56	20.28	20.45	91,964	+0.20(+0.99%)
May 05, 2015	20.76	20.80	20.23	20.25	59,367	-0.75(-3.57%)
May 04, 2015	21.27	21.29	20.96	21.00	54,812	-0.25(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.