Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.42	22.62	22.33	22.36	32,082	-0.14(-0.62%)
May 27, 2016		22.50	22.50	22.50	0	+0.14(+0.65%)
May 26, 2016	22.40	22.43	22.26	22.36	51,327	+0.38(+1.71%)
May 25, 2016	22.07	22.14	21.91	21.98	23,620	-0.08(-0.36%)
May 24, 2016	22.06	22.19	22.00	22.06	41,494	+0.21(+0.96%)
May 23, 2016	21.88	21.98	21.80	21.85	25,573	-0.05(-0.23%)
May 20, 2016	22.09	22.14	21.85	21.90	30,290	+0.14(+0.64%)
May 19, 2016	21.78	21.87	21.66	21.76	48,744	+0.04(+0.18%)
May 18, 2016	21.75	21.99	21.65	21.72	80,377	-0.62(-2.78%)
May 17, 2016	22.55	22.62	22.33	22.34	53,316	-0.40(-1.76%)
May 16, 2016	22.54	22.77	22.54	22.74	45,574	+0.39(+1.74%)
May 13, 2016	22.63	22.66	22.35	22.35	32,185	-0.29(-1.28%)
May 12, 2016	22.84	22.84	22.59	22.64	23,741	-0.04(-0.18%)
May 11, 2016	22.59	22.76	22.56	22.68	71,686	-0.17(-0.74%)
May 10, 2016	22.82	22.87	22.68	22.85	82,432	-0.02(-0.08%)
May 09, 2016	22.95	22.98	22.81	22.87	32,827	-0.01(-0.05%)
May 06, 2016	22.81	22.90	22.74	22.88	55,105	+0.47(+2.10%)
May 05, 2016	22.48	22.60	22.33	22.41	72,689	-0.59(-2.57%)
May 04, 2016	23.10	23.10	22.88	23.00	34,048	-1.01(-4.21%)
May 03, 2016	23.91	24.08	23.87	24.01	57,231	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.