Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.12	22.20	21.99	22.02	53,783	+0.02(+0.09%)
May 30, 2017	22.29	22.35	21.54	22.00	47,640	-0.22(-0.99%)
May 26, 2017	22.16	22.24	22.07	22.22	36,475	-0.04(-0.18%)
May 25, 2017	22.31	22.35	22.26	22.26	106,975	-0.01(-0.04%)
May 24, 2017	22.10	22.28	22.10	22.27	414,998	+0.12(+0.54%)
May 23, 2017	22.10	22.24	22.09	22.15	64,408	+0.21(+0.96%)
May 22, 2017	22.02	22.04	21.93	21.94	82,130	+0.29(+1.34%)
May 19, 2017	21.55	21.72	21.55	21.65	138,005	+0.48(+2.27%)
May 18, 2017	21.02	21.17	21.02	21.17	69,758	+0.21(+1.00%)
May 17, 2017	21.08	21.14	20.95	20.96	119,571	-0.18(-0.85%)
May 16, 2017	21.10	21.18	21.10	21.14	114,872	+0.08(+0.38%)
May 15, 2017	20.82	21.08	20.82	21.06	121,841	+0.21(+1.01%)
May 12, 2017	20.70	20.85	20.68	20.85	48,538	+0.37(+1.81%)
May 11, 2017	20.50	20.54	20.34	20.48	31,830	-0.14(-0.70%)
May 10, 2017	20.51	20.65	20.48	20.62	36,098	+0.36(+1.75%)
May 09, 2017	20.27	20.36	20.22	20.27	23,214	-0.05(-0.25%)
May 08, 2017	20.46	20.50	20.29	20.32	31,900	-0.33(-1.60%)
May 05, 2017	20.41	20.73	20.41	20.65	18,925	+0.25(+1.25%)
May 04, 2017	20.01	20.50	20.01	20.39	85,341	+1.32(+6.95%)
May 03, 2017	19.09	19.18	19.03	19.07	18,467	-0.13(-0.68%)
May 02, 2017	19.10	19.25	19.10	19.20	37,355	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.