Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.63	22.85	22.58	22.73	26,726	-0.11(-0.46%)
May 30, 2018	22.54	22.85	22.54	22.84	40,207	+0.25(+1.11%)
May 29, 2018	22.53	22.69	22.36	22.59	20,263	-0.67(-2.88%)
May 25, 2018		23.26	23.26	23.26	0	-0.06(-0.26%)
May 24, 2018	23.29	23.40	23.20	23.32	15,459	-0.14(-0.60%)
May 23, 2018	23.32	23.47	23.26	23.46	12,264	-0.27(-1.14%)
May 22, 2018	23.68	23.78	23.60	23.73	21,075	+0.17(+0.72%)
May 21, 2018	23.52	23.66	23.49	23.56	18,085	+0.22(+0.94%)
May 18, 2018	23.40	23.56	23.33	23.34	18,146	+0.15(+0.65%)
May 17, 2018	23.09	23.30	23.09	23.19	43,577	+0.17(+0.72%)
May 16, 2018	22.91	23.02	22.81	23.02	59,182	-0.21(-0.93%)
May 15, 2018	23.20	23.30	23.15	23.24	19,955	-0.23(-0.98%)
May 14, 2018	23.62	23.63	23.38	23.47	23,065	-1.14(-4.63%)
May 11, 2018	24.57	24.71	24.57	24.61	16,495	+0.02(+0.08%)
May 10, 2018	24.60	24.68	24.46	24.59	19,228	+0.26(+1.07%)
May 09, 2018	24.44	24.47	24.30	24.33	33,188	-0.12(-0.49%)
May 08, 2018	24.49	24.49	24.28	24.45	52,846	-0.21(-0.85%)
May 07, 2018	24.60	24.73	24.55	24.66	73,664	+0.36(+1.48%)
May 04, 2018	24.24	24.32	24.15	24.30	42,834	+0.05(+0.19%)
May 03, 2018	24.30	24.34	24.00	24.25	63,566	+0.77(+3.30%)
May 02, 2018	23.45	23.62	23.38	23.48	18,185	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.