Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.21	28.24	27.92	28.03	100,113	-0.51(-1.79%)
May 27, 2022	28.33	28.54	28.25	28.54	37,672	+0.17(+0.60%)
May 26, 2022	28.15	28.44	28.12	28.37	47,687	+0.44(+1.58%)
May 25, 2022	27.73	28.07	27.73	27.93	73,103	+0.33(+1.20%)
May 24, 2022	27.58	27.73	27.27	27.60	100,136	-0.25(-0.90%)
May 23, 2022	27.53	27.91	27.49	27.85	36,199	+0.47(+1.72%)
May 20, 2022	27.46	27.66	26.98	27.38	38,862	+0.68(+2.55%)
May 19, 2022	26.41	26.89	26.22	26.70	122,323	-0.01(-0.04%)
May 18, 2022	27.34	27.36	26.71	26.71	36,986	-0.99(-3.59%)
May 17, 2022	27.61	27.76	27.48	27.70	49,661	+0.82(+3.07%)
May 16, 2022	26.62	27.02	26.51	26.88	154,038	+0.03(+0.11%)
May 13, 2022	26.77	27.09	26.68	26.85	482,320	+0.92(+3.55%)
May 12, 2022	26.23	26.38	25.63	25.93	252,707	-1.57(-5.71%)
May 11, 2022	27.55	28.29	27.50	27.50	62,199	+0.44(+1.63%)
May 10, 2022	27.37	27.38	26.80	27.06	90,701	+0.32(+1.20%)
May 09, 2022	27.01	27.06	26.47	26.74	70,080	-1.06(-3.81%)
May 06, 2022	27.95	28.06	27.55	27.80	75,869	-0.84(-2.93%)
May 05, 2022	29.00	29.00	28.40	28.64	46,127	-0.81(-2.75%)
May 04, 2022	28.78	29.48	28.64	29.45	39,305	+0.60(+2.08%)
May 03, 2022	28.71	28.96	28.54	28.85	61,247	+0.34(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.