Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.30	10.45	10.30	10.45	127,016	+0.15(+1.46%)
May 29, 2008	10.30	10.38	10.20	10.30	97,672	+0.20(+1.98%)
May 28, 2008	10.10	10.10	9.850	10.10	205,074	-0.10(-0.98%)
May 27, 2008	9.180	10.35	2.030	10.20	295,715	+1.02(+11.11%)
May 26, 2008	9.180	9.300	9.110	9.180	115,941	+0.00(+0.00%)
May 23, 2008	9.180	9.300	9.110	9.180	115,941	-0.22(-2.34%)
May 22, 2008	9.400	9.540	9.100	9.400	86,070	+0.60(+6.82%)
May 21, 2008	8.800	9.100	8.710	8.800	124,637	-0.25(-2.76%)
May 20, 2008	9.050	9.200	8.900	9.050	118,627	-0.30(-3.21%)
May 19, 2008	9.000	9.400	9.250	9.350	242,284	+0.35(+3.89%)
May 16, 2008	9.000	9.000	8.750	9.000	257,469	+0.15(+1.69%)
May 15, 2008	8.850	8.895	8.700	8.850	102,549	-0.05(-0.56%)
May 14, 2008	8.900	8.900	8.750	8.900	48,221	-0.05(-0.56%)
May 13, 2008	8.950	8.950	8.850	8.950	75,918	+0.05(+0.56%)
May 12, 2008	8.900	8.900	8.700	8.900	63,635	+0.23(+2.65%)
May 09, 2008	8.750	8.800	8.550	8.670	87,380	-0.08(-0.91%)
May 08, 2008	8.750	8.900	8.500	8.750	160,346	+0.00(+0.00%)
May 07, 2008	8.750	8.900	8.500	8.750	288,010	+0.50(+6.06%)
May 06, 2008	8.250	8.250	8.100	8.250	105,161	+0.30(+3.77%)
May 05, 2008	7.950	8.050	7.800	7.950	85,366	+0.25(+3.25%)
May 02, 2008	7.400	7.700	7.450	7.700	48,980	+0.30(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.