Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.332	2.332	2.332	2.332	157,500	-0.00(-0.10%)
May 23, 2019		2.334	2.334	2.334	0	+0.06(+2.83%)
May 20, 2019		2.270	2.270	2.270	0	-0.16(-6.42%)
May 16, 2019		2.426	2.426	2.426	0	+0.06(+2.57%)
May 14, 2019		2.365	2.365	2.365	0	-0.12(-4.83%)
May 10, 2019		2.485	2.485	2.485	0	+0.11(+4.51%)
May 09, 2019	2.500	2.500	2.378	2.378	333	-0.21(-8.26%)
May 08, 2019		2.592	2.592	2.592	0	-0.10(-3.65%)
May 07, 2019		2.690	2.690	2.690	0	-0.01(-0.26%)
May 06, 2019		2.697	2.697	2.697	0	-0.10(-3.64%)
May 03, 2019		2.799	2.799	2.799	0	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.