Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.51	29.51	29.51	29.51	200	+0.29(+0.99%)
May 28, 2020		29.22	29.22	29.22	23	+0.00(+0.00%)
May 26, 2020		29.22	29.22	29.22	0	-0.50(-1.68%)
May 22, 2020		29.72	29.72	29.72	20	+0.00(+0.00%)
May 20, 2020		29.72	29.72	29.72	0	-0.91(-2.97%)
May 18, 2020		30.63	30.63	30.63	0	+0.00(+0.00%)
May 14, 2020		30.63	30.63	30.63	0	+0.00(+0.00%)
May 13, 2020		30.63	30.63	30.63	6	+0.00(+0.00%)
May 11, 2020		30.63	30.63	30.63	0	+0.00(+0.00%)
May 07, 2020		30.63	30.63	30.63	0	+0.99(+3.34%)
May 04, 2020		29.64	29.64	29.64	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.