Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	90.20	91.22	89.12	91.22	1,603	-0.35(-0.38%)
May 25, 2016		91.57	91.57	91.57	0	+5.05(+5.84%)
May 23, 2016		86.52	86.52	86.52	358	+0.62(+0.72%)
May 19, 2016		85.90	85.90	85.90	154	+0.14(+0.16%)
May 18, 2016	85.76	85.76	85.76	85.76	308	+2.01(+2.40%)
May 17, 2016	84.03	84.03	83.75	83.75	592	+1.03(+1.25%)
May 16, 2016	82.72	82.72	82.72	82.72	219	+0.07(+0.08%)
May 13, 2016	82.41	82.66	82.31	82.65	1,476	-3.88(-4.48%)
May 11, 2016		86.53	86.53	86.53	191	-0.31(-0.36%)
May 10, 2016	87.11	87.53	86.84	86.84	1,891	+2.42(+2.87%)
May 09, 2016	84.10	84.45	84.10	84.42	1,113	+1.42(+1.71%)
May 06, 2016	83.00	83.00	83.00	83.00	623	-3.64(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.