Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	19.99	19.99	19.99	19.99	0	+0.00(+0.00%)
May 30, 2007	19.99	19.99	19.99	19.99	0	+0.00(+0.00%)
May 29, 2007	19.99	20.06	19.99	19.99	500	-1.05(-4.98%)
May 25, 2007	21.04	21.04	21.04	21.04	0	+0.00(+0.00%)
May 24, 2007	21.04	21.04	21.04	21.04	0	+0.00(+0.00%)
May 23, 2007	21.04	21.10	21.04	21.04	500	-0.51(-2.35%)
May 22, 2007	22.28	21.54	21.54	21.54	100	-0.73(-3.29%)
May 21, 2007	22.28	22.28	22.28	22.28	0	+0.00(+0.00%)
May 18, 2007	22.28	22.28	22.28	22.28	0	+0.00(+0.00%)
May 17, 2007	22.28	22.28	22.28	22.28	0	+0.00(+0.00%)
May 16, 2007	22.28	22.94	22.28	22.28	800	+0.35(+1.59%)
May 15, 2007	21.93	21.93	21.93	21.93	0	+0.00(+0.00%)
May 14, 2007	21.93	21.93	21.93	21.93	0	+0.00(+0.00%)
May 11, 2007	21.93	21.93	21.93	21.93	600	-0.03(-0.15%)
May 10, 2007	21.96	21.96	21.96	21.96	0	+0.00(+0.00%)
May 09, 2007	21.96	21.96	21.96	21.96	0	+0.00(+0.00%)
May 08, 2007	21.96	21.96	21.96	21.96	600	+1.34(+6.49%)
May 07, 2007	20.62	20.62	20.62	20.62	0	+0.00(+0.00%)
May 04, 2007	20.62	20.62	20.62	20.62	0	+0.00(+0.00%)
May 03, 2007	20.62	20.62	20.62	20.62	0	+0.00(+0.00%)
May 02, 2007	20.62	20.62	20.62	20.62	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.