Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.250
1.270
1.190
1.190
2,700
-0.06(-4.80%)
May 30, 2019
1.280
1.280
1.220
1.250
2,310
+0.02(+1.63%)
May 29, 2019
1.210
1.280
1.210
1.230
5,679
+0.02(+1.65%)
May 28, 2019
1.200
1.220
1.200
1.210
2,094
-0.03(-2.42%)
May 24, 2019
1.190
1.240
1.190
1.240
3,400
+0.05(+4.20%)
May 23, 2019
1.190
1.240
1.190
1.190
2,505
+0.03(+2.59%)
May 22, 2019
1.380
1.380
1.150
1.160
12,451
-0.18(-13.43%)
May 21, 2019
1.350
1.350
1.340
1.340
1,168
-0.01(-0.74%)
May 20, 2019
1.300
1.350
1.250
1.350
2,321
+0.00(+0.00%)
May 17, 2019
1.550
1.555
1.320
1.350
15,500
+0.03(+2.27%)
May 16, 2019
1.310
1.350
1.287
1.320
1,965
-0.03(-2.22%)
May 15, 2019
1.250
1.550
1.250
1.350
4,583
+0.06(+4.65%)
May 14, 2019
1.250
1.390
1.250
1.290
12,433
+0.02(+1.57%)
May 13, 2019
1.410
1.440
1.260
1.270
14,234
-0.18(-12.41%)
May 10, 2019
1.480
1.550
1.350
1.450
18,300
-0.05(-3.33%)
May 09, 2019
1.450
1.700
1.450
1.500
7,515
+0.07(+4.90%)
May 08, 2019
1.710
1.720
1.400
1.430
16,064
-0.23(-13.86%)
May 07, 2019
1.700
1.709
1.510
1.660
8,085
-0.02(-1.19%)
May 06, 2019
1.670
1.800
1.670
1.680
5,870
+0.01(+0.60%)
May 03, 2019
1.650
1.800
1.450
1.670
5,300
+0.00(+0.30%)
May 02, 2019
1.590
1.950
1.550
1.665
14,697
+0.11(+7.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.