Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.49	14.50	14.33	14.45	71,271	-0.31(-2.10%)
May 30, 2013	14.52	14.77	14.52	14.76	85,750	+0.00(+0.00%)
May 29, 2013	14.83	14.83	14.63	14.76	65,652	-0.18(-1.20%)
May 28, 2013	15.00	15.01	14.85	14.94	108,448	+0.12(+0.81%)
May 24, 2013	14.62	14.89	14.62	14.82	114,063	+0.01(+0.07%)
May 23, 2013	14.75	14.87	14.60	14.81	105,101	-0.06(-0.40%)
May 22, 2013	14.63	15.06	14.63	14.87	101,324	+0.11(+0.75%)
May 21, 2013	14.61	14.77	14.59	14.76	137,610	+0.13(+0.89%)
May 20, 2013	14.63	14.68	14.50	14.63	52,251	+0.16(+1.11%)
May 17, 2013	14.40	14.55	14.37	14.47	165,509	-0.05(-0.34%)
May 16, 2013	14.64	14.68	14.52	14.52	191,106	-0.22(-1.49%)
May 15, 2013	14.70	14.80	14.58	14.74	193,163	+0.28(+1.94%)
May 13, 2013	14.64	14.64	14.45	14.46	52,652	+0.04(+0.28%)
May 10, 2013	14.46	14.46	14.27	14.42	100,719	+0.05(+0.35%)
May 09, 2013	14.36	14.47	14.33	14.37	65,284	-0.12(-0.83%)
May 08, 2013	14.68	14.68	14.44	14.49	57,243	+0.05(+0.35%)
May 07, 2013	14.43	14.67	14.31	14.44	45,474	-0.05(-0.35%)
May 06, 2013	14.60	14.69	14.40	14.49	60,207	-0.02(-0.14%)
May 03, 2013	14.42	14.63	14.42	14.51	59,728	-0.12(-0.82%)
May 02, 2013	14.46	14.66	14.46	14.63	71,141	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.