Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.23	18.40	18.23	18.35	223,001	-0.06(-0.30%)
May 27, 2021	18.48	18.54	18.32	18.41	303,849	-0.32(-1.71%)
May 26, 2021	18.82	18.89	18.70	18.73	299,838	+0.12(+0.64%)
May 25, 2021	18.47	18.65	18.41	18.61	351,961	-0.13(-0.69%)
May 24, 2021	18.55	18.77	18.55	18.74	518,923	+0.13(+0.70%)
May 21, 2021	18.65	18.71	18.55	18.61	282,256	-0.10(-0.53%)
May 20, 2021	18.39	18.73	18.39	18.71	171,184	+0.53(+2.90%)
May 19, 2021	17.97	18.25	17.97	18.18	186,115	-0.09(-0.48%)
May 18, 2021	18.21	18.32	18.18	18.27	369,656	+0.02(+0.11%)
May 17, 2021	18.10	18.35	18.10	18.25	231,848	-0.03(-0.16%)
May 14, 2021	18.15	18.31	18.11	18.28	853,049	+0.21(+1.13%)
May 13, 2021	17.79	18.11	17.63	18.07	1,238,186	+0.29(+1.66%)
May 12, 2021	17.85	18.00	17.75	17.78	286,579	-0.15(-0.84%)
May 11, 2021	17.80	17.98	17.78	17.93	322,191	-0.15(-0.83%)
May 10, 2021	18.13	18.21	18.02	18.08	5,204,359	-0.02(-0.11%)
May 07, 2021	17.94	18.15	17.91	18.10	261,736	+0.16(+0.89%)
May 06, 2021	17.96	18.00	17.87	17.94	239,546	-0.29(-1.59%)
May 05, 2021	18.27	18.36	18.20	18.23	4,320,889	+0.05(+0.28%)
May 04, 2021	18.00	18.27	18.00	18.18	1,919,201	-0.17(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.