Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.42	15.84	15.42	15.61	603,183	-0.04(-0.25%)
May 27, 2022	15.66	15.86	15.58	15.65	265,255	-0.16(-1.01%)
May 26, 2022	15.84	15.84	15.69	15.81	336,047	+0.08(+0.51%)
May 25, 2022	15.71	15.86	15.68	15.73	291,808	-0.11(-0.69%)
May 24, 2022	15.72	15.86	15.65	15.84	291,865	-0.01(-0.06%)
May 23, 2022	15.91	15.92	15.45	15.85	674,318	+0.06(+0.38%)
May 20, 2022	15.65	15.79	15.61	15.79	994,685	+0.34(+2.17%)
May 19, 2022	15.30	15.59	15.21	15.45	618,180	-0.19(-1.19%)
May 18, 2022	15.33	16.05	15.33	15.64	346,039	-0.15(-0.95%)
May 17, 2022	16.00	16.00	15.70	15.79	5,028,258	-0.30(-1.86%)
May 16, 2022	15.30	16.12	15.30	16.09	388,822	+0.04(+0.25%)
May 13, 2022	15.69	16.12	15.69	16.05	427,382	+0.22(+1.39%)
May 12, 2022	15.64	16.06	15.64	15.83	883,165	+0.07(+0.44%)
May 11, 2022	16.00	16.04	15.71	15.76	688,166	-0.10(-0.63%)
May 10, 2022	15.79	15.94	15.69	15.86	809,056	-0.02(-0.13%)
May 09, 2022	15.82	15.99	15.73	15.88	526,917	+0.00(+0.00%)
May 06, 2022	15.89	16.00	15.80	15.88	432,141	-0.14(-0.87%)
May 05, 2022	15.62	16.12	15.62	16.02	1,303,699	-0.39(-2.41%)
May 04, 2022	15.53	16.46	15.53	16.41	336,636	+0.36(+2.27%)
May 03, 2022	15.34	16.13	15.34	16.05	459,417	+0.38(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.