Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	16.55	16.55	16.55	16.55	0	+0.00(+0.00%)
May 29, 2008	16.55	16.55	16.55	16.55	0	+0.00(+0.00%)
May 28, 2008	16.55	16.55	16.55	16.55	0	+0.00(+0.00%)
May 27, 2008	17.85	16.55	16.55	16.55	1,100	-1.30(-7.28%)
May 26, 2008	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
May 23, 2008	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
May 22, 2008	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
May 21, 2008	17.85	17.85	17.85	17.85	700	-0.25(-1.38%)
May 20, 2008	18.10	18.10	18.10	18.10	850	-0.50(-2.69%)
May 19, 2008	18.30	18.60	18.40	18.60	500	+0.30(+1.64%)
May 16, 2008	18.30	18.35	18.30	18.30	600	+0.00(+0.00%)
May 15, 2008	18.30	18.30	18.30	18.30	0	+0.00(+0.00%)
May 14, 2008	18.00	18.30	18.30	18.30	300	+0.30(+1.67%)
May 13, 2008	18.00	18.00	18.00	18.00	2,000	-0.20(-1.10%)
May 12, 2008	18.20	18.20	18.20	18.20	200	+0.45(+2.54%)
May 09, 2008	18.05	18.00	17.75	17.75	500	-0.30(-1.66%)
May 08, 2008	18.05	18.05	18.05	18.05	500	-0.65(-3.48%)
May 07, 2008	18.70	18.75	18.70	18.70	6,100	-0.65(-3.36%)
May 06, 2008	19.35	19.35	19.35	19.35	0	+0.00(+0.00%)
May 05, 2008	19.35	19.85	19.35	19.35	525	-0.65(-3.25%)
May 02, 2008	18.90	20.00	20.00	20.00	700	+1.10(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.