Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.22	16.39	16.06	16.16	6,538	+0.10(+0.62%)
May 27, 2010	16.05	16.10	15.99	16.06	11,650	+0.51(+3.28%)
May 26, 2010	15.59	15.78	15.55	15.55	26,608	+0.56(+3.74%)
May 25, 2010	14.61	14.99	14.47	14.99	5,755	-0.61(-3.91%)
May 24, 2010	15.63	15.73	15.60	15.60	19,744	+0.50(+3.31%)
May 21, 2010	14.89	15.15	14.80	15.10	3,731	-0.01(-0.07%)
May 20, 2010	15.11	15.28	15.11	15.11	17,715	-0.39(-2.52%)
May 19, 2010	15.52	15.55	15.12	15.50	14,751	+0.10(+0.65%)
May 18, 2010	15.50	15.68	15.38	15.40	24,550	-0.04(-0.26%)
May 17, 2010	15.44	15.52	15.20	15.44	13,124	-0.31(-1.97%)
May 14, 2010	15.90	15.90	15.65	15.75	6,900	-0.12(-0.76%)
May 13, 2010	16.17	16.17	15.70	15.87	46,506	+0.02(+0.13%)
May 12, 2010	16.00	16.00	15.85	15.85	1,216	+0.13(+0.83%)
May 11, 2010	15.72	15.72	15.72	15.72	2,900	-0.44(-2.72%)
May 10, 2010	16.15	16.17	16.15	16.16	3,806	+0.61(+3.92%)
May 07, 2010	15.64	15.64	15.55	15.55	1,165	-0.20(-1.27%)
May 06, 2010	15.95	16.00	15.75	15.75	4,764	-0.45(-2.78%)
May 05, 2010	16.41	16.41	16.20	16.20	4,014	-0.70(-4.14%)
May 04, 2010	16.85	16.95	16.45	16.90	2,051	-0.50(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.