Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.58	15.59	15.53	15.54	59,604	+0.29(+1.90%)
May 29, 2014	15.20	15.27	15.20	15.25	7,225	+0.10(+0.66%)
May 28, 2014	15.03	15.22	14.99	15.15	39,183	+0.27(+1.81%)
May 27, 2014	14.92	14.95	14.88	14.88	11,627	-0.07(-0.47%)
May 23, 2014		14.95	14.95	14.95	0	+0.05(+0.34%)
May 22, 2014	14.90	14.98	14.89	14.90	13,630	+0.22(+1.50%)
May 21, 2014	14.54	14.68	14.49	14.68	5,082	+0.25(+1.75%)
May 20, 2014	14.39	14.63	14.37	14.43	14,052	-0.24(-1.65%)
May 19, 2014	14.52	14.72	14.48	14.67	18,800	-0.14(-0.95%)
May 16, 2014	14.69	14.81	14.69	14.81	8,520	+0.17(+1.16%)
May 15, 2014	14.64	14.65	14.55	14.64	7,559	-0.08(-0.54%)
May 14, 2014	14.76	14.79	14.70	14.72	44,236	+0.07(+0.48%)
May 13, 2014	14.59	14.77	14.59	14.65	20,499	-0.17(-1.15%)
May 12, 2014	14.71	14.82	14.70	14.82	28,394	+0.38(+2.63%)
May 09, 2014	14.51	14.51	14.40	14.44	6,457	+0.03(+0.21%)
May 08, 2014	14.48	14.53	14.40	14.41	13,138	-0.22(-1.50%)
May 07, 2014	14.59	14.65	14.58	14.63	8,650	-0.01(-0.07%)
May 06, 2014	14.62	14.69	14.62	14.64	10,733	-0.03(-0.20%)
May 05, 2014	14.77	14.77	14.56	14.67	10,307	-0.17(-1.15%)
May 02, 2014	14.83	14.87	14.79	14.84	3,658	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.