Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.72	29.72	29.25	29.39	30,236	-0.84(-2.78%)
May 28, 2015	30.27	30.27	29.81	30.23	44,036	-1.21(-3.85%)
May 27, 2015	31.41	31.60	31.13	31.44	55,179	-0.13(-0.41%)
May 26, 2015	31.84	32.00	31.53	31.57	87,685	+0.27(+0.86%)
May 22, 2015		31.30	31.30	31.30	0	+2.05(+7.01%)
May 21, 2015	29.10	29.25	29.10	29.25	13,158	+0.03(+0.10%)
May 20, 2015	28.91	29.22	28.91	29.22	15,202	+0.31(+1.07%)
May 19, 2015	28.98	28.98	28.82	28.91	111,547	+0.47(+1.65%)
May 18, 2015	28.38	28.46	28.30	28.44	57,929	-0.18(-0.63%)
May 15, 2015	28.32	28.62	28.32	28.62	8,415	+0.39(+1.38%)
May 14, 2015	27.94	28.23	27.86	28.23	11,966	+0.39(+1.40%)
May 13, 2015	28.00	28.04	27.84	27.84	21,112	-0.96(-3.33%)
May 12, 2015	28.63	28.80	28.38	28.80	48,320	+0.02(+0.07%)
May 11, 2015	28.68	28.99	28.68	28.78	6,753	-0.26(-0.90%)
May 08, 2015	28.52	29.07	28.52	29.04	76,510	+1.24(+4.46%)
May 07, 2015	27.71	27.80	27.50	27.80	64,789	+0.18(+0.65%)
May 06, 2015	27.96	28.03	27.62	27.62	6,307	+0.04(+0.15%)
May 05, 2015	27.87	27.87	27.58	27.58	16,105	-1.17(-4.07%)
May 04, 2015	28.72	28.77	28.40	28.75	12,357	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.