Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.88	22.27	21.88	22.25	90,100	+0.04(+0.16%)
May 30, 2019	22.39	22.39	22.10	22.21	187,461	+0.00(+0.00%)
May 29, 2019	21.96	22.21	21.89	22.21	208,287	+0.56(+2.59%)
May 28, 2019	21.72	22.04	21.61	21.65	366,327	+0.41(+1.93%)
May 24, 2019	21.55	21.55	21.18	21.24	658,700	+0.00(+0.00%)
May 23, 2019	21.35	21.35	21.00	21.24	389,713	-0.22(-1.03%)
May 22, 2019	21.50	21.55	21.25	21.46	334,057	-0.28(-1.29%)
May 21, 2019	21.87	21.87	21.60	21.74	79,992	+0.13(+0.60%)
May 20, 2019	21.75	21.80	21.53	21.61	85,033	-0.61(-2.75%)
May 17, 2019	22.22	22.38	21.80	22.22	203,300	-0.81(-3.52%)
May 16, 2019	22.95	23.22	22.91	23.03	89,310	+0.17(+0.74%)
May 15, 2019	22.76	22.89	22.55	22.86	65,503	+0.38(+1.69%)
May 14, 2019	22.10	22.56	22.10	22.48	149,093	+0.68(+3.12%)
May 13, 2019	21.75	22.02	21.65	21.80	181,275	-0.88(-3.88%)
May 10, 2019	22.79	22.79	22.26	22.68	113,200	+0.40(+1.80%)
May 09, 2019	21.70	22.35	21.70	22.28	162,573	-0.31(-1.37%)
May 08, 2019	22.81	22.81	22.44	22.59	495,142	-0.33(-1.44%)
May 07, 2019	23.06	23.23	22.70	22.92	285,034	-0.56(-2.39%)
May 06, 2019	23.00	23.56	23.00	23.48	110,887	-0.94(-3.85%)
May 03, 2019	24.42	24.60	24.41	24.42	153,700	+0.14(+0.58%)
May 02, 2019	24.05	24.41	24.05	24.28	110,983	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.