Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.64	12.64	12.23	12.23	550,848	-0.06(-0.49%)
May 27, 2022	12.19	12.36	12.19	12.29	251,424	+0.29(+2.44%)
May 26, 2022	11.80	12.04	11.80	12.00	258,647	+0.16(+1.33%)
May 25, 2022	11.85	11.91	11.74	11.84	415,584	+0.06(+0.51%)
May 24, 2022	11.67	11.67	11.67	11.78	326,914	-0.32(-2.64%)
May 23, 2022	12.06	12.19	12.05	12.10	256,738	-0.09(-0.74%)
May 20, 2022	12.20	12.29	12.02	12.19	214,061	+0.14(+1.16%)
May 19, 2022	11.98	12.14	11.94	12.05	230,279	+0.06(+0.50%)
May 18, 2022	11.98	12.27	11.98	11.99	216,060	-0.35(-2.84%)
May 17, 2022	12.21	12.38	12.16	12.34	564,580	+0.50(+4.22%)
May 16, 2022	11.76	11.97	11.76	11.84	288,620	-0.12(-1.00%)
May 13, 2022	11.75	12.02	11.75	11.96	227,789	+0.23(+1.96%)
May 12, 2022	11.50	11.98	11.50	11.73	494,435	-0.11(-0.90%)
May 11, 2022	11.66	12.31	11.66	11.84	316,091	-0.27(-2.26%)
May 10, 2022	11.92	12.48	11.92	12.11	354,427	+0.20(+1.68%)
May 09, 2022	11.69	12.39	11.69	11.91	458,499	-0.28(-2.30%)
May 06, 2022	12.21	12.37	12.17	12.19	620,894	-0.40(-3.18%)
May 05, 2022	13.39	13.39	12.46	12.59	223,124	-0.60(-4.55%)
May 04, 2022	13.00	13.23	12.84	13.19	181,232	+0.03(+0.23%)
May 03, 2022	13.16	13.29	13.03	13.16	496,744	+0.69(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.