Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.38	12.72	12.38	12.67	594,066	-0.05(-0.43%)
May 30, 2023	13.03	13.03	12.70	12.72	204,502	-0.46(-3.45%)
May 26, 2023	12.94	13.21	12.94	13.18	163,080	+0.29(+2.25%)
May 25, 2023	13.01	13.03	12.86	12.89	175,793	-0.12(-0.92%)
May 24, 2023	13.00	13.18	12.99	13.01	137,747	-0.41(-3.06%)
May 23, 2023	13.31	13.57	13.30	13.42	133,018	-0.74(-5.23%)
May 22, 2023	14.10	14.22	14.10	14.16	94,553	+0.07(+0.50%)
May 19, 2023	14.12	14.12	14.04	14.09	43,380	-0.22(-1.54%)
May 18, 2023	14.21	14.49	14.21	14.31	91,000	+0.05(+0.39%)
May 17, 2023	14.40	14.40	14.10	14.26	91,026	-0.36(-2.50%)
May 16, 2023	14.90	14.90	14.56	14.62	301,944	-0.37(-2.47%)
May 15, 2023	14.68	15.03	14.68	14.99	371,339	+0.81(+5.71%)
May 12, 2023	14.12	14.50	14.12	14.18	71,930	-0.65(-4.38%)
May 11, 2023	14.56	14.88	14.56	14.83	203,558	-0.05(-0.34%)
May 10, 2023	14.94	14.94	14.72	14.88	308,697	-0.24(-1.59%)
May 09, 2023	14.80	15.12	14.80	15.12	68,599	-0.54(-3.45%)
May 08, 2023	15.65	15.66	15.56	15.66	440,399	+0.22(+1.42%)
May 05, 2023	15.16	15.46	15.16	15.44	157,259	+0.33(+2.18%)
May 04, 2023	14.80	15.17	14.80	15.11	110,862	+1.11(+7.93%)
May 03, 2023	13.88	14.12	13.88	14.00	119,544	+0.00(+0.00%)
May 02, 2023	14.40	14.40	13.85	14.00	184,399	-0.65(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.