Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.07	16.07	15.89	15.99	696,127	-0.12(-0.74%)
May 28, 2015	16.07	16.17	16.00	16.11	165,827	+0.01(+0.06%)
May 27, 2015	16.18	16.20	16.07	16.10	215,316	+0.07(+0.41%)
May 26, 2015	16.04	16.11	15.93	16.04	47,567	+0.46(+2.99%)
May 22, 2015		15.57	15.57	15.57	0	-0.16(-1.02%)
May 21, 2015	15.73	15.75	15.63	15.73	3,891	+0.15(+0.96%)
May 20, 2015	15.62	15.64	15.43	15.58	9,785	+0.03(+0.19%)
May 19, 2015	15.51	15.59	15.48	15.55	43,328	-0.16(-1.02%)
May 18, 2015	15.71	15.73	15.58	15.71	18,164	+0.34(+2.21%)
May 15, 2015	15.35	15.42	15.30	15.37	7,793	-0.11(-0.71%)
May 14, 2015	15.34	15.50	15.33	15.48	7,425	+0.15(+0.98%)
May 13, 2015	15.22	15.42	15.22	15.33	4,492	+0.07(+0.46%)
May 12, 2015	15.22	15.27	15.11	15.26	9,295	-0.29(-1.86%)
May 11, 2015	15.55	15.58	15.43	15.55	12,291	+0.78(+5.28%)
May 08, 2015	14.71	14.85	14.71	14.77	12,773	+0.27(+1.86%)
May 07, 2015	14.36	14.50	14.34	14.50	15,750	+0.05(+0.38%)
May 06, 2015	14.48	14.50	14.39	14.45	5,809	+0.12(+0.87%)
May 05, 2015	14.38	14.40	14.23	14.32	9,780	-0.02(-0.14%)
May 04, 2015	14.33	14.35	14.26	14.34	7,296	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.