Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.5000
0.5490
0.4800
0.5196
20,188
+0.01(+0.98%)
May 28, 2015
0.4571
0.5500
0.4571
0.5145
5,737
+0.06(+13.04%)
May 27, 2015
0.5100
0.5549
0.4552
0.4552
7,962
-0.07(-12.96%)
May 26, 2015
0.5101
0.5235
0.4600
0.5230
23,279
-0.03(-5.75%)
May 22, 2015
0.5549
0.5549
0.5549
0
-0.01(-2.31%)
May 21, 2015
0.5300
0.5700
0.5300
0.5680
8,099
+0.02(+3.27%)
May 20, 2015
0.5405
0.5500
0.5100
0.5500
19,691
+0.04(+7.82%)
May 19, 2015
0.5224
0.5400
0.5000
0.5101
15,707
-0.03(-5.54%)
May 18, 2015
0.5994
0.6000
0.5400
0.5400
31,897
-0.06(-9.85%)
May 15, 2015
0.6150
0.6400
0.5700
0.5990
77,653
+0.03(+5.09%)
May 14, 2015
0.5175
0.5700
0.5175
0.5700
33,087
+0.03(+5.56%)
May 13, 2015
0.5100
0.5500
0.4825
0.5400
32,645
+0.06(+12.50%)
May 12, 2015
0.4501
0.5100
0.4501
0.4800
24,432
-0.03(-5.88%)
May 11, 2015
0.4730
0.5210
0.4501
0.5100
43,817
-0.00(-0.10%)
May 08, 2015
0.5500
0.5700
0.4730
0.5105
72,573
-0.04(-7.18%)
May 07, 2015
0.5480
0.5650
0.5480
0.5500
19,556
+0.00(+0.00%)
May 06, 2015
0.5420
0.6000
0.5250
0.5500
69,379
+0.02(+4.74%)
May 05, 2015
0.4450
0.5825
0.4450
0.5251
133,763
+0.09(+19.34%)
May 04, 2015
0.4010
0.4750
0.4010
0.4400
124,849
+0.04(+9.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.