Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5583	0.5583	0.3200	0.5000	91,413	-0.02(-4.40%)
May 27, 2021	0.5200	0.5400	0.4800	0.5230	82,879	+0.02(+3.61%)
May 26, 2021	0.5200	0.5200	0.4755	0.5048	49,672	-0.00(-0.04%)
May 25, 2021	0.5100	0.5300	0.4583	0.5050	184,680	+0.03(+7.38%)
May 24, 2021	0.5000	0.5000	0.3200	0.4703	329,687	+0.01(+2.24%)
May 21, 2021	0.3942	0.4600	0.3942	0.4600	263,142	+0.05(+12.20%)
May 20, 2021	0.4000	0.4100	0.3710	0.4100	67,668	+0.00(+0.00%)
May 19, 2021	0.4195	0.4200	0.3900	0.4100	56,371	+0.01(+2.50%)
May 18, 2021	0.3849	0.4194	0.3756	0.4000	148,240	+0.02(+3.95%)
May 17, 2021	0.3900	0.3900	0.3750	0.3848	38,490	-0.01(-1.33%)
May 14, 2021	0.3795	0.4200	0.3760	0.3900	89,574	-0.01(-2.99%)
May 13, 2021	0.4423	0.4495	0.4000	0.4020	141,703	-0.05(-10.57%)
May 12, 2021	0.4618	0.4685	0.4298	0.4495	66,953	-0.01(-2.66%)
May 11, 2021	0.4695	0.4795	0.4550	0.4618	6,806	-0.01(-1.18%)
May 10, 2021	0.4546	0.4800	0.4520	0.4673	48,278	-0.00(-0.57%)
May 07, 2021	0.4800	0.5095	0.4520	0.4700	20,482	+0.01(+2.17%)
May 06, 2021	0.4905	0.5100	0.4600	0.4600	71,550	-0.05(-9.79%)
May 05, 2021	0.4905	0.5255	0.4905	0.5099	13,676	-0.00(-0.02%)
May 04, 2021	0.5500	0.5500	0.4900	0.5100	72,055	-0.04(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.