Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3186	0.3186	0.2133	0.2184	4,300	-0.08(-27.20%)
May 30, 2017	0.2793	0.3000	0.2233	0.3000	13,000	+0.02(+7.41%)
May 26, 2017	0.2500	0.2885	0.2500	0.2793	5,700	-0.07(-20.22%)
May 24, 2017		0.3501	0.3501	0.3501	0	-0.02(-4.21%)
May 23, 2017	0.3000	0.3655	0.3000	0.3655	5,500	-0.03(-8.63%)
May 22, 2017	0.4000	0.4000	0.4000	0.4000	200	+0.00(+0.00%)
May 19, 2017	0.4000	0.4000	0.4000	0.4000	200	+0.00(+0.00%)
May 18, 2017	0.2500	0.4000	0.2500	0.4000	450	-0.08(-16.67%)
May 03, 2017		0.4800	0.4800	0.4800	0	+0.07(+17.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.