Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0009	0.0009	0.0007	0.0009	10,207,400	+0.00(+0.00%)
May 28, 2020	0.0008	0.0010	0.0007	0.0009	52,801,732	+0.00(+12.50%)
May 27, 2020	0.0005	0.0008	0.0005	0.0008	26,906,434	+0.00(+60.00%)
May 26, 2020	0.0006	0.0006	0.0004	0.0005	6,485,199	-0.00(-16.67%)
May 22, 2020	0.0004	0.0006	0.0004	0.0006	11,532,500	+0.00(+20.00%)
May 21, 2020	0.0005	0.0005	0.0005	0.0005	10,500	+0.00(+0.00%)
May 20, 2020	0.0004	0.0005	0.0004	0.0005	3,455,800	+0.00(+25.00%)
May 19, 2020	0.0004	0.0004	0.0003	0.0004	3,300,000	+0.00(+0.00%)
May 18, 2020	0.0004	0.0004	0.0004	0.0004	50,100	+0.00(+33.33%)
May 15, 2020	0.0003	0.0003	0.0003	0.0003	632,200	+0.00(+0.00%)
May 14, 2020	0.0004	0.0004	0.0003	0.0003	395,000	-0.00(-25.00%)
May 13, 2020	0.0004	0.0004	0.0003	0.0004	1,896,820	+0.00(+33.33%)
May 12, 2020	0.0003	0.0003	0.0003	0.0003	12,500	-0.00(-25.00%)
May 11, 2020	0.0004	0.0004	0.0003	0.0004	188,000	+0.00(+33.33%)
May 08, 2020	0.0004	0.0004	0.0003	0.0003	981,800	-0.00(-25.00%)
May 07, 2020	0.0003	0.0004	0.0003	0.0004	2,863,237	+0.00(+33.33%)
May 06, 2020	0.0003	0.0004	0.0003	0.0003	2,330,941	+0.00(+50.00%)
May 05, 2020	0.0003	0.0004	0.0002	0.0002	2,297,883	-0.00(-33.33%)
May 04, 2020	0.0003	0.0003	0.0002	0.0003	1,043,121	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.