Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0120	0.0150	0.0100	0.0150	1,837,726	+0.00(+0.00%)
May 27, 2021	0.0140	0.0160	0.0100	0.0150	4,136,504	+0.00(+3.45%)
May 26, 2021	0.0199	0.0300	0.0100	0.0145	8,074,152	-0.01(-26.40%)
May 25, 2021	0.0200	0.0300	0.0020	0.0197	6,973,141	-0.03(-56.22%)
May 10, 2021		0.0450	0.0450	0.0450	0	-0.01(-11.42%)
May 07, 2021	0.0500	0.0550	0.0460	0.0508	8,212,422	+0.00(+1.60%)
May 06, 2021	0.0557	0.0562	0.0500	0.0500	7,817,175	-0.00(-9.09%)
May 05, 2021	0.0501	0.0620	0.0500	0.0550	5,817,779	-0.00(-3.51%)
May 04, 2021	0.0686	0.0700	0.0502	0.0570	9,198,998	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.