Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.4675	0.5100	0.4600	0.4900	591,526	+0.02(+5.38%)
May 30, 2017	0.4900	0.5000	0.4200	0.4650	893,144	-0.03(-6.16%)
May 26, 2017	0.5750	0.5750	0.4650	0.4955	1,901,375	-0.08(-13.83%)
May 25, 2017	0.6300	0.6300	0.5700	0.5750	817,374	-0.06(-8.73%)
May 24, 2017	0.6690	0.6800	0.6109	0.6300	356,122	+0.02(+3.62%)
May 23, 2017	0.6825	0.6825	0.5250	0.6080	1,100,756	-0.07(-9.93%)
May 22, 2017	0.6885	0.6970	0.6700	0.6750	398,643	-0.02(-3.35%)
May 19, 2017	0.6846	0.6985	0.6750	0.6984	284,625	+0.02(+2.56%)
May 18, 2017	0.7075	0.7125	0.6800	0.6810	271,658	-0.02(-3.27%)
May 17, 2017	0.7310	0.7325	0.6920	0.7040	1,299,583	+0.01(+2.03%)
May 16, 2017	0.7046	0.7200	0.6860	0.6900	656,969	-0.01(-0.72%)
May 15, 2017	0.7050	0.7200	0.6855	0.6950	250,414	-0.01(-1.77%)
May 12, 2017	0.7050	0.7200	0.6900	0.7075	382,385	-0.00(-0.18%)
May 11, 2017	0.6890	0.7300	0.6700	0.7087	426,105	+0.02(+3.47%)
May 10, 2017	0.7150	0.7150	0.6800	0.6850	330,401	-0.02(-3.25%)
May 09, 2017	0.7000	0.7200	0.6700	0.7080	231,546	-0.01(-1.67%)
May 08, 2017	0.7400	0.7500	0.7016	0.7200	176,911	-0.02(-2.04%)
May 05, 2017	0.7300	0.7600	0.7010	0.7350	205,638	+0.03(+4.26%)
May 04, 2017	0.7150	0.7790	0.7000	0.7050	496,152	-0.01(-0.70%)
May 03, 2017	0.7425	0.7450	0.7000	0.7100	471,166	-0.04(-4.70%)
May 02, 2017	0.7325	0.7450	0.7300	0.7450	337,842	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.