Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0066	0.0066	0.0035	0.0066	663,647	-0.00(-14.29%)
May 29, 2018		0.0077	0.0077	0.0077	0	+0.00(+0.00%)
May 25, 2018		0.0077	0.0077	0.0077	0	-0.00(-2.53%)
May 24, 2018	0.0079	0.0083	0.0070	0.0079	759,019	-0.00(-7.06%)
May 23, 2018	0.0069	0.0086	0.0069	0.0085	704,519	+0.00(+23.19%)
May 22, 2018	0.0069	0.0069	0.0069	0.0069	10,000	-0.00(-1.43%)
May 21, 2018	0.0054	0.0078	0.0051	0.0070	901,700	-0.00(-9.09%)
May 16, 2018		0.0077	0.0077	0.0077	0	-0.00(-8.33%)
May 15, 2018	0.0080	0.0084	0.0080	0.0084	13,493	-0.00(-1.18%)
May 11, 2018		0.0085	0.0085	0.0085	0	+0.00(+6.25%)
May 10, 2018	0.0074	0.0080	0.0074	0.0080	61,000	-0.00(-5.88%)
May 09, 2018	0.0074	0.0085	0.0074	0.0085	56,577	+0.00(+0.00%)
May 08, 2018	0.0080	0.0085	0.0074	0.0085	132,000	+0.00(+0.00%)
May 07, 2018	0.0090	0.0090	0.0080	0.0085	172,000	+0.00(+3.66%)
May 04, 2018	0.0082	0.0082	0.0082	0.0082	20,000	-0.00(-8.89%)
May 03, 2018	0.0089	0.0090	0.0089	0.0090	102,500	+0.00(+1.12%)
May 02, 2018	0.0089	0.0089	0.0077	0.0089	157,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.