Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
May 20, 2021		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
May 19, 2021	0.0009	0.0009	0.0009	0.0009	3,176	+0.00(+0.00%)
May 18, 2021	0.0007	0.0009	0.0007	0.0009	105,000	+0.00(+0.00%)
May 17, 2021	0.0007	0.0009	0.0007	0.0009	28,000	+0.00(+12.50%)
May 13, 2021		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 12, 2021	0.0008	0.0008	0.0008	0.0008	2,504,306	+0.00(+0.00%)
May 10, 2021		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 07, 2021	0.0008	0.0008	0.0008	0.0008	134,500	-0.00(-11.11%)
May 05, 2021		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
May 04, 2021	0.0010	0.0010	0.0008	0.0008	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.