Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	12.18	12.18	12.05	12.05	45,053	-0.20(-1.63%)
May 21, 2024	12.23	12.37	12.22	12.25	39,028	-0.11(-0.89%)
May 20, 2024	12.39	12.44	12.32	12.36	64,972	-0.07(-0.56%)
May 17, 2024	12.36	12.47	12.35	12.43	42,535	+0.16(+1.30%)
May 16, 2024	12.27	12.32	12.22	12.27	45,710	-0.03(-0.24%)
May 15, 2024	12.28	12.31	12.22	12.30	416,557	-0.01(-0.08%)
May 14, 2024	12.33	12.38	12.26	12.31	116,615	-0.08(-0.65%)
May 13, 2024	12.27	12.39	12.27	12.39	581,709	+0.20(+1.64%)
May 10, 2024	12.18	12.25	12.16	12.19	157,772	+0.06(+0.49%)
May 09, 2024	12.05	12.15	11.95	12.13	56,496	+0.08(+0.66%)
May 08, 2024	11.98	12.05	11.77	12.05	503,011	-0.04(-0.37%)
May 07, 2024	12.08	12.14	12.05	12.10	264,060	+0.12(+0.96%)
May 06, 2024	11.92	12.04	11.92	11.98	45,570	+0.15(+1.27%)
May 03, 2024	11.78	11.88	11.74	11.83	44,777	+0.04(+0.34%)
May 02, 2024	11.72	11.79	11.67	11.79	49,890	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.