Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.220	8.220	7.480	7.600	22,361	+0.03(+0.37%)
May 27, 2021	7.674	7.778	7.382	7.572	224,773	+0.12(+1.57%)
May 26, 2021	7.682	7.682	7.455	7.455	220,330	+0.07(+0.88%)
May 25, 2021	8.194	8.194	7.390	7.390	255,874	-0.62(-7.73%)
May 24, 2021	8.390	8.530	7.920	8.009	30,236	-0.19(-2.33%)
May 21, 2021	7.640	8.244	7.640	8.200	114,752	+0.76(+10.26%)
May 20, 2021	7.010	7.555	7.010	7.437	46,488	-0.15(-2.02%)
May 19, 2021	7.498	7.960	7.320	7.590	86,896	-0.48(-6.00%)
May 18, 2021	8.000	8.300	7.370	8.074	116,123	+0.27(+3.47%)
May 17, 2021	7.000	7.900	6.206	7.804	164,886	+1.54(+24.60%)
May 14, 2021	6.300	6.780	5.570	6.263	146,289	-0.05(-0.81%)
May 13, 2021	4.670	6.890	4.000	6.314	228,804	+2.96(+88.12%)
May 12, 2021	3.620	3.620	3.350	3.356	45,967	-0.26(-7.18%)
May 11, 2021	3.470	3.616	3.380	3.616	12,500	+0.01(+0.17%)
May 10, 2021	3.430	3.649	3.400	3.610	40,659	+0.32(+9.72%)
May 07, 2021	3.231	3.520	3.231	3.290	17,703	+0.04(+1.23%)
May 06, 2021	2.920	3.250	2.920	3.250	10,510	+0.36(+12.40%)
May 05, 2021	2.875	2.910	2.875	2.891	2,400	+0.05(+1.90%)
May 04, 2021	2.930	2.930	2.700	2.837	15,763	-0.08(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.