Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	15.51	15.54	15.00	15.54	5,262	+0.11(+0.74%)
May 30, 2023	15.41	15.57	15.40	15.43	18,260	-0.02(-0.16%)
May 26, 2023	15.36	15.48	15.35	15.45	2,118	+0.20(+1.31%)
May 25, 2023	15.58	15.71	15.21	15.25	9,792	-0.21(-1.36%)
May 24, 2023	15.54	15.81	15.44	15.46	3,077	-1.52(-8.95%)
May 23, 2023	17.27	17.27	16.98	16.98	11,678	-0.02(-0.12%)
May 22, 2023	16.35	17.00	16.35	17.00	479	-0.07(-0.41%)
May 19, 2023	17.20	17.20	17.07	17.07	1,180	+0.22(+1.31%)
May 18, 2023	16.71	16.85	16.71	16.85	1,813	-0.50(-2.88%)
May 17, 2023	17.37	17.37	17.35	17.35	1,275	+0.56(+3.34%)
May 16, 2023	16.79	16.79	16.79	16.79	342	-0.36(-2.10%)
May 15, 2023	17.05	17.23	17.02	17.15	6,010	+0.89(+5.47%)
May 12, 2023	16.17	16.26	16.12	16.26	16,295	-0.06(-0.39%)
May 11, 2023	16.46	16.46	16.32	16.32	545	-0.46(-2.72%)
May 10, 2023	16.77	16.84	16.68	16.78	3,554	+0.01(+0.03%)
May 09, 2023	16.70	16.85	16.58	16.77	3,041	+0.09(+0.54%)
May 08, 2023	16.48	16.71	16.48	16.68	3,099	-0.08(-0.46%)
May 05, 2023	16.25	16.76	16.25	16.76	3,738	+0.51(+3.16%)
May 04, 2023	16.15	16.25	16.15	16.25	2,020	+0.21(+1.30%)
May 03, 2023	16.34	16.65	15.67	16.04	7,008	-0.70(-4.18%)
May 02, 2023	16.69	16.74	16.40	16.74	4,266	-0.32(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.