Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2022					0	+0.00(+0.00%)
May 13, 2022	0.0637	0.0703	0.0625	0.0671	105,500	+0.00(+4.03%)
May 12, 2022	0.0676	0.0700	0.0601	0.0645	241,100	-0.00(-2.57%)
May 11, 2022	0.0609	0.0725	0.0590	0.0662	348,740	+0.01(+12.01%)
May 10, 2022	0.0616	0.0644	0.0583	0.0591	168,113	-0.00(-3.90%)
May 09, 2022	0.0769	0.0771	0.0528	0.0615	2,715,590	-0.01(-19.08%)
May 06, 2022	0.0695	0.0760	0.0695	0.0760	621,782	+0.00(+2.70%)
May 05, 2022	0.0798	0.0833	0.0697	0.0740	355,171	-0.01(-12.74%)
May 04, 2022	0.0865	0.0865	0.0844	0.0848	11,300	+0.01(+6.40%)
May 03, 2022	0.0798	0.0798	0.0768	0.0797	150,700	-0.00(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.