Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0004	0.0005	0.0004	0.0004	34,133,044	+0.00(+0.00%)
May 28, 2015	0.0005	0.0005	0.0004	0.0004	1,412,811	+0.00(+0.00%)
May 27, 2015	0.0005	0.0005	0.0004	0.0004	25,607,070	-0.00(-20.00%)
May 26, 2015	0.0006	0.0006	0.0005	0.0005	2,489,996	+0.00(+0.00%)
May 22, 2015		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
May 21, 2015	0.0007	0.0007	0.0004	0.0006	22,472,560	+0.00(+0.00%)
May 20, 2015	0.0008	0.0008	0.0006	0.0006	15,060,862	+0.00(+0.00%)
May 19, 2015	0.0008	0.0008	0.0006	0.0006	6,114,200	-0.00(-25.00%)
May 18, 2015	0.0010	0.0010	0.0007	0.0008	5,964,004	+0.00(+0.00%)
May 15, 2015	0.0009	0.0009	0.0007	0.0008	10,777,602	-0.00(-11.11%)
May 14, 2015	0.0007	0.0011	0.0007	0.0009	12,596,942	+0.00(+12.50%)
May 13, 2015	0.0009	0.0012	0.0007	0.0008	22,937,934	-0.00(-11.11%)
May 12, 2015	0.0002	0.0011	0.0002	0.0009	130,972,672	+0.00(+350.00%)
May 11, 2015	0.0003	0.0005	0.0002	0.0002	123,668,496	-0.00(-50.00%)
May 08, 2015	0.0004	0.0004	0.0003	0.0004	15,938,107	+0.00(+0.00%)
May 07, 2015	0.0005	0.0005	0.0004	0.0004	77,197,024	-0.00(-20.00%)
May 06, 2015	0.0005	0.0005	0.0004	0.0005	8,023,309	+0.00(+0.00%)
May 05, 2015	0.0006	0.0006	0.0005	0.0005	8,141,517	+0.00(+0.00%)
May 04, 2015	0.0006	0.0006	0.0004	0.0005	44,286,912	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.