Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0001	0.0001	0.0001	0.0001	338,355	-0.00(-50.00%)
May 26, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 25, 2016	0.0002	0.0002	0.0002	0.0002	2,524	+0.00(+100.00%)
May 24, 2016	0.0001	0.0001	0.0001	0.0001	2,528,760	+0.00(+0.00%)
May 23, 2016	0.0001	0.0001	0.0001	0.0001	732,517	+0.00(+0.00%)
May 18, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 13, 2016		0.0001	0.0001	0.0001	2	+0.00(+0.00%)
May 11, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 10, 2016	0.0001	0.0001	0.0001	0.0001	26,957,828	+0.00(+0.00%)
May 09, 2016	0.0001	0.0001	0.0001	0.0001	5,275,000	+0.00(+0.00%)
May 06, 2016	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
May 05, 2016	0.0001	0.0001	0.0001	0.0001	6,306,199	+0.00(+0.00%)
May 04, 2016	0.0001	0.0001	0.0001	0.0001	1,149,500	+0.00(+3233.33%)
May 03, 2016	0.0001	0.0001	0.0000	0.0000	3,481,436	-0.00(-97.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.