Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0065	0.0065	0.0065	0	+0.00(+30.00%)
May 26, 2016		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
May 24, 2016		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
May 23, 2016	0.0070	0.0070	0.0070	0.0070	999	-0.00(-30.00%)
May 20, 2016	0.0100	0.0100	0.0100	0.0100	4,500	+0.00(+0.00%)
May 13, 2016		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
May 11, 2016		0.0050	0.0050	0.0050	0	-0.00(-44.44%)
May 10, 2016	0.0092	0.0092	0.0090	0.0090	20,000	+0.00(+0.00%)
May 06, 2016		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
May 05, 2016	0.0090	0.0090	0.0090	0.0090	45,000	+0.00(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.