Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0390	0.0398	0.0390	0.0390	2,500	+0.00(+0.00%)
May 27, 2022	0.0406	0.0406	0.0390	0.0390	24,586	-0.00(-3.94%)
May 26, 2022	0.0406	0.0406	0.0406	0.0406	7,000	+0.00(+0.00%)
May 24, 2022				0.0406	49	+0.00(+4.64%)
May 23, 2022	0.0410	0.0410	0.0388	0.0388	22,650	-0.00(-7.18%)
May 20, 2022	0.0425	0.0425	0.0418	0.0418	13,364	-0.00(-7.11%)
May 19, 2022	0.0468	0.0468	0.0450	0.0450	39,073	-0.00(-7.22%)
May 17, 2022				0.0485	0	-0.01(-11.82%)
May 16, 2022	0.0530	0.0555	0.0530	0.0550	63,325	+0.00(+7.00%)
May 13, 2022	0.0545	0.0545	0.0510	0.0514	60,000	+0.00(+2.80%)
May 12, 2022	0.0505	0.0580	0.0500	0.0500	63,200	-0.01(-13.79%)
May 11, 2022	0.0575	0.0590	0.0550	0.0580	102,500	+0.00(+5.45%)
May 10, 2022	0.0495	0.0575	0.0495	0.0550	139,401	+0.01(+22.22%)
May 09, 2022	0.0455	0.0455	0.0450	0.0450	78,918	-0.01(-10.00%)
May 06, 2022	0.0500	0.0500	0.0498	0.0500	5,000	+0.00(+0.00%)
May 05, 2022	0.0600	0.0600	0.0480	0.0500	168,650	-0.01(-9.58%)
May 04, 2022	0.0553	0.0585	0.0553	0.0553	7,500	-0.00(-5.47%)
May 03, 2022	0.0607	0.0620	0.0485	0.0585	33,579	+0.01(+10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.