Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.240
1.240
1.220
1.220
470
-0.03(-2.40%)
May 25, 2016
1.250
1.250
1.250
0
-0.05(-3.85%)
May 24, 2016
1.109
1.300
1.109
1.300
1,475
+0.18(+16.14%)
May 23, 2016
1.120
1.123
1.050
1.119
6,130
-0.01(-0.68%)
May 20, 2016
1.150
1.150
1.030
1.127
2,930
-0.07(-6.08%)
May 19, 2016
1.330
1.330
1.070
1.200
13,099
-0.12(-9.09%)
May 18, 2016
1.010
1.450
1.010
1.320
16,233
+0.26(+24.53%)
May 17, 2016
1.020
1.100
1.020
1.060
6,020
+0.06(+6.00%)
May 16, 2016
1.050
1.080
1.000
1.000
11,380
+0.00(+0.00%)
May 13, 2016
1.020
1.080
0.9950
1.000
41,304
-0.02(-1.96%)
May 12, 2016
1.123
1.130
0.9500
1.020
74,828
-0.13(-11.30%)
May 11, 2016
1.140
1.150
1.120
1.150
9,930
+0.02(+1.77%)
May 10, 2016
1.150
1.150
1.130
1.130
21,283
+0.00(+0.00%)
May 09, 2016
1.150
1.190
0.9000
1.130
34,188
-0.02(-1.74%)
May 06, 2016
1.170
1.200
1.150
1.150
5,400
-0.03(-2.87%)
May 05, 2016
1.200
1.220
1.170
1.184
19,598
-0.02(-1.34%)
May 04, 2016
1.200
1.200
1.100
1.200
16,698
+0.10(+9.09%)
May 03, 2016
1.210
1.250
1.093
1.100
24,828
-0.18(-14.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.