Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2.205
2.230
2.150
2.200
47,021
+0.03(+1.38%)
May 30, 2017
2.220
2.250
2.110
2.170
44,639
-0.05(-2.05%)
May 26, 2017
2.225
2.250
2.200
2.215
34,396
-0.01(-0.43%)
May 25, 2017
2.190
2.330
2.160
2.225
48,635
+0.03(+1.31%)
May 24, 2017
2.095
2.220
2.095
2.196
38,770
+0.10(+4.58%)
May 23, 2017
2.005
2.150
1.990
2.100
76,335
+0.10(+5.00%)
May 22, 2017
2.040
2.050
1.950
2.000
146,035
-0.06(-2.70%)
May 19, 2017
2.080
2.120
2.040
2.055
145,663
-0.02(-1.18%)
May 18, 2017
2.080
2.200
2.000
2.080
139,905
+0.01(+0.48%)
May 17, 2017
2.165
2.240
2.020
2.070
123,205
-0.12(-5.48%)
May 16, 2017
2.290
2.420
2.170
2.190
66,682
-0.10(-4.37%)
May 15, 2017
2.255
2.420
2.200
2.290
87,647
+0.06(+2.69%)
May 12, 2017
2.390
2.410
2.080
2.230
92,786
-0.12(-5.11%)
May 11, 2017
2.410
2.490
2.350
2.350
46,731
-0.05(-2.08%)
May 10, 2017
2.480
2.550
2.350
2.400
61,099
-0.09(-3.61%)
May 09, 2017
2.540
2.550
2.430
2.490
123,557
-0.01(-0.40%)
May 08, 2017
2.505
2.520
2.410
2.500
37,811
+0.03(+1.21%)
May 05, 2017
2.645
2.650
2.450
2.470
147,499
-0.01(-0.40%)
May 04, 2017
2.355
2.510
2.310
2.480
97,465
+0.15(+6.44%)
May 03, 2017
2.375
2.420
2.310
2.330
36,251
-0.06(-2.71%)
May 02, 2017
2.480
2.480
2.360
2.395
50,954
-0.08(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.