Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.210	6.390	6.180	6.350	241,923	+0.14(+2.25%)
May 30, 2018	5.840	6.240	5.770	6.210	365,172	+0.47(+8.19%)
May 29, 2018	5.700	5.920	5.700	5.740	183,383	+0.04(+0.70%)
May 25, 2018		5.700	5.700	5.700	0	+0.09(+1.65%)
May 24, 2018	5.450	5.700	5.260	5.607	431,336	+0.11(+1.95%)
May 23, 2018	6.000	6.040	5.450	5.500	692,303	-0.48(-8.03%)
May 22, 2018	6.500	6.550	5.950	5.980	378,549	-0.50(-7.72%)
May 21, 2018	6.505	6.670	6.450	6.480	416,989	+0.02(+0.31%)
May 18, 2018	6.555	6.560	6.370	6.460	207,472	+0.00(+0.00%)
May 17, 2018	6.540	6.550	6.330	6.460	192,570	-0.04(-0.62%)
May 16, 2018	6.600	6.650	6.230	6.500	322,117	-0.08(-1.14%)
May 15, 2018	6.610	6.650	6.260	6.575	293,598	-0.02(-0.38%)
May 14, 2018	6.485	6.750	6.480	6.600	407,369	+0.15(+2.33%)
May 11, 2018	6.430	6.470	6.340	6.450	163,240	+0.10(+1.64%)
May 10, 2018	6.210	6.440	6.180	6.346	190,264	+0.15(+2.35%)
May 09, 2018	6.350	6.600	6.170	6.200	517,313	-0.13(-2.05%)
May 08, 2018	6.260	6.340	6.100	6.330	360,019	+0.20(+3.26%)
May 07, 2018	5.900	6.240	5.800	6.130	598,988	+0.35(+6.06%)
May 04, 2018	5.700	5.780	5.660	5.780	183,375	+0.13(+2.30%)
May 03, 2018	5.700	5.780	5.610	5.650	203,333	+0.06(+1.07%)
May 02, 2018	5.770	5.770	5.530	5.590	197,456	-0.06(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.