Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		11.20	11.20	11.20	0	-0.10(-0.88%)
May 29, 2019		11.30	11.30	11.30	0	+0.00(+0.00%)
May 24, 2019	11.30	11.30	11.30	11.30	1,000	+0.49(+4.57%)
May 23, 2019	10.81	10.81	10.81	10.81	1,000	-0.69(-6.04%)
May 20, 2019		11.50	11.50	11.50	0	+0.00(+0.00%)
May 17, 2019	11.50	11.50	11.50	11.50	600	+0.81(+7.58%)
May 15, 2019		10.69	10.69	10.69	0	+0.00(+0.00%)
May 14, 2019	10.80	10.80	10.69	10.69	6,090	-0.30(-2.73%)
May 13, 2019	10.99	10.99	10.99	10.99	307	-0.29(-2.57%)
May 10, 2019	11.30	11.30	11.28	11.28	1,900	+0.18(+1.62%)
May 09, 2019	11.50	11.50	11.10	11.10	1,177	-1.20(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.